Chainbase

C · 美元计价

$0.0769

≈ ￥0.50754

-0.65% (-$0.00)

更新于 2026-11-04 13:25:02

24H 最高

$0.079

24H 最低

$0.0741

今日开盘

$0.0774

24H 成交量

$9.42万

流通市值

$1,253.49万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.515	$1.62	$1.48	$668.69万	$4.53亿	-4.90%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
70	TQQQBProShares UltraPro QQQ (bStock	$59.49	$61.89	$56.28	$450.70万	$2,354.55万	-0.08%
614	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
678	TFUELTheta Fuel	$0.00785	$0.00805	$0.00764	$4.33万	$6,025.00万	0.38%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.58万	$1,110.24万	2.68%
253	NOMNomina	$0.001518	$0.001545	$0.001462	$56.58万	$439.76万	-1.56%
590	SKLSKALE	$0.00398	$0.00402	$0.00381	$12.84万	$2,437.41万	2.58%
578	CETUSCetus Protocol	$0.02022	$0.02084	$0.0196	$13.71万	$2,000.61万	2.43%
4	ZEC大零币	$1235.05	$1,245.13	$1,120.03	$1.84亿	$204.76亿	8.51%
591	XECeCash	$0.00000607	$0.00000616	$0.00000585	$12.81万	$1.22亿	0.83%
557	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.32万	$373.94万	1.17%
163	LUNCTerra Luna Classic	$0.00004077	$0.00004166	$0.00003963	$96.01万	$2.28亿	0.42%
71	AEROAerodrome Finance	$0.6243	$0.6359	$0.5895	$447.57万	$4.76亿	4.49%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$221.42	$225.14	$215.49	$2.22万	—	-1.53%
83	AAPLBApple (bStocks Tokenized Stock	$332.72	$334.89	$321.48	$320.51万	$655.00万	0.75%
638	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%