EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 12:35:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.497	$1.62	$1.48	$643.93万	$4.53亿	-6.14%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
71	TQQQBProShares UltraPro QQQ (bStock	$56.39	$61.89	$56.28	$419.56万	$2,354.55万	-5.59%
619	WAXPWAX	$0.00408	$0.00419	$0.00404	$10.58万	$1,963.88万	-1.45%
677	TFUELTheta Fuel	$0.00781	$0.00805	$0.00764	$4.34万	$6,025.00万	0.00%
560	ROBOFabric Protocol	$0.00487	$0.00505	$0.00473	$14.63万	$1,110.24万	-0.82%
247	NOMNomina	$0.001504	$0.001581	$0.001462	$57.17万	$439.76万	-4.51%
591	SKLSKALE	$0.0039	$0.00402	$0.00381	$12.37万	$2,437.41万	0.26%
572	CETUSCetus Protocol	$0.01988	$0.02084	$0.0196	$13.81万	$2,000.61万	0.15%
4	ZEC大零币	$1185.73	$1,245.13	$1,120.03	$1.77亿	$204.76亿	3.81%
590	XECeCash	$0.00000596	$0.00000616	$0.00000585	$12.84万	$1.22亿	-1.49%
565	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.33万	$373.94万	-0.78%
165	LUNCTerra Luna Classic	$0.00004024	$0.00004166	$0.00003963	$94.43万	$2.28亿	-1.18%
70	AEROAerodrome Finance	$0.614	$0.6326	$0.5895	$434.83万	$4.76亿	2.40%
367	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$220.55	$225.14	$215.49	$2.19万	—	-1.97%
82	AAPLBApple (bStocks Tokenized Stock	$328.5	$334.89	$321.48	$316.60万	$655.00万	-0.79%
638	SPELLSpell	$0.0000748	$0.0000773	$0.0000735	$8.66万	$1,308.88万	-0.80%