科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
423	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.533	$1.62	$1.48	$685.33万	$4.53亿	-3.22%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
70	TQQQBProShares UltraPro QQQ (bStock	$59.91	$61.89	$56.28	$460.15万	$2,354.55万	0.89%
604	WAXPWAX	$0.00417	$0.00419	$0.00404	$11.44万	$1,963.88万	1.21%
677	TFUELTheta Fuel	$0.00793	$0.00805	$0.00764	$4.45万	$6,025.00万	1.15%
565	ROBOFabric Protocol	$0.00505	$0.00505	$0.00473	$14.66万	$1,110.24万	4.34%
268	NOMNomina	$0.001529	$0.001537	$0.001462	$52.97万	$439.76万	1.12%
587	SKLSKALE	$0.00403	$0.00403	$0.00381	$13.16万	$2,437.41万	4.13%
577	CETUSCetus Protocol	$0.02035	$0.02084	$0.0196	$13.82万	$2,000.61万	2.93%
4	ZEC大零币	$1249.34	$1,259.06	$1,124.69	$1.90亿	$204.76亿	10.22%
592	XECeCash	$0.00000616	$0.00000616	$0.00000585	$12.90万	$1.22亿	2.67%
544	CITYManchester City Fan Token	$0.263	$0.265	$0.249	$16.27万	$373.94万	2.73%
165	LUNCTerra Luna Classic	$0.00004117	$0.00004166	$0.00003963	$97.04万	$2.28亿	1.45%
71	AEROAerodrome Finance	$0.6317	$0.6359	$0.5895	$447.73万	$4.76亿	5.71%
373	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$222.04	$225.10	$215.49	$2.16万	—	-1.36%
83	AAPLBApple (bStocks Tokenized Stock	$332.45	$334.89	$321.48	$322.97万	$655.00万	0.67%
640	SPELLSpell	$0.0000769	$0.0000773	$0.0000735	$8.85万	$1,308.88万	2.67%