Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$68.15

≈ ￥449.79

-2.20% (-$1.53)

更新于 2026-11-04 12:45:01

24H 最高

$78.41

24H 最低

$65.43

今日开盘

$69.68

24H 成交量

$2,370.26万

流通市值

$6,527.91万

24H 涨跌额

(-$1.53)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.511	$1.62	$1.48	$649.36万	$4.53亿	-5.21%
343	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
71	TQQQBProShares UltraPro QQQ (bStock	$57.53	$61.89	$56.28	$417.18万	$2,354.55万	-3.33%
618	WAXPWAX	$0.00411	$0.00419	$0.00404	$10.72万	$1,963.88万	-0.73%
677	TFUELTheta Fuel	$0.00781	$0.00805	$0.00764	$4.29万	$6,025.00万	-0.13%
561	ROBOFabric Protocol	$0.00493	$0.00505	$0.00473	$14.61万	$1,110.24万	1.03%
251	NOMNomina	$0.00152	$0.001581	$0.001462	$56.74万	$439.76万	-3.86%
591	SKLSKALE	$0.00394	$0.00402	$0.00381	$12.51万	$2,437.41万	1.29%
570	CETUSCetus Protocol	$0.02008	$0.02084	$0.0196	$13.94万	$2,000.61万	1.26%
4	ZEC大零币	$1202.79	$1,245.13	$1,120.03	$1.79亿	$204.76亿	5.49%
590	XECeCash	$0.00000602	$0.00000616	$0.00000585	$12.87万	$1.22亿	-0.33%
560	CITYManchester City Fan Token	$0.254	$0.265	$0.249	$14.64万	$373.94万	-0.78%
164	LUNCTerra Luna Classic	$0.00004055	$0.00004166	$0.00003963	$95.51万	$2.28亿	-0.27%
70	AEROAerodrome Finance	$0.6297	$0.6326	$0.5895	$441.21万	$4.76亿	5.00%
368	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$220.55	$225.14	$215.49	$2.19万	—	-1.97%
82	AAPLBApple (bStocks Tokenized Stock	$329.67	$334.89	$321.48	$317.66万	$655.00万	-0.44%
640	SPELLSpell	$0.000075	$0.0000773	$0.0000735	$8.67万	$1,308.88万	-0.40%