Vana

VANA · 美元计价

$0.78

≈ ￥5.148

0.78% ($0.01)

更新于 2026-11-04 13:05:02

24H 最高

$0.799

24H 最低

$0.759

今日开盘

$0.774

24H 成交量

$15.10万

流通市值

$2,429.89万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.764017

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.517	$1.62	$1.48	$664.53万	$4.53亿	-4.17%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
71	TQQQBProShares UltraPro QQQ (bStock	$58.78	$61.89	$56.28	$440.41万	$2,354.55万	-0.98%
612	WAXPWAX	$0.00413	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
678	TFUELTheta Fuel	$0.0078	$0.00805	$0.00764	$4.29万	$6,025.00万	0.00%
565	ROBOFabric Protocol	$0.00498	$0.00505	$0.00473	$14.59万	$1,110.24万	2.26%
235	NOMNomina	$0.001508	$0.001558	$0.001462	$62.74万	$439.76万	-3.21%
590	SKLSKALE	$0.00397	$0.00402	$0.00381	$12.78万	$2,437.41万	2.58%
581	CETUSCetus Protocol	$0.02012	$0.02084	$0.0196	$13.58万	$2,000.61万	1.62%
4	ZEC大零币	$1220.74	$1,245.13	$1,120.03	$1.81亿	$204.76亿	7.82%
587	XECeCash	$0.00000607	$0.00000616	$0.00000585	$13.04万	$1.22亿	0.66%
560	CITYManchester City Fan Token	$0.256	$0.265	$0.249	$14.90万	$373.94万	0.00%
164	LUNCTerra Luna Classic	$0.00004083	$0.00004166	$0.00003963	$95.85万	$2.28亿	0.62%
70	AEROAerodrome Finance	$0.627	$0.6359	$0.5895	$446.41万	$4.76亿	4.97%
368	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$220.84	$225.14	$215.49	$2.22万	—	-1.66%
83	AAPLBApple (bStocks Tokenized Stock	$331.65	$334.89	$321.48	$316.09万	$655.00万	0.41%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.82万	$1,308.88万	0.40%