VeThor

VTHO · 美元计价

$0.000541

≈ ￥0.0035706

1.31% ($0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.000551

24H 最低

$0.00052

今日开盘

$0.000534

24H 成交量

$16.24万

流通市值

$5,686.12万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.513	$1.62	$1.48	$664.45万	$4.53亿	-4.66%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
71	TQQQBProShares UltraPro QQQ (bStock	$59.02	$61.89	$56.28	$442.56万	$2,354.55万	-0.71%
612	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
678	TFUELTheta Fuel	$0.0078	$0.00805	$0.00764	$4.29万	$6,025.00万	0.00%
565	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.59万	$1,110.24万	2.25%
239	NOMNomina	$0.001511	$0.001548	$0.001462	$59.90万	$439.76万	-2.26%
590	SKLSKALE	$0.00397	$0.00402	$0.00381	$12.79万	$2,437.41万	2.58%
582	CETUSCetus Protocol	$0.02014	$0.02084	$0.0196	$13.62万	$2,000.61万	1.72%
4	ZEC大零币	$1226.36	$1,245.13	$1,120.03	$1.82亿	$204.76亿	8.13%
589	XECeCash	$0.00000606	$0.00000616	$0.00000585	$12.89万	$1.22亿	0.50%
560	CITYManchester City Fan Token	$0.257	$0.265	$0.249	$15.05万	$373.94万	0.39%
164	LUNCTerra Luna Classic	$0.00004075	$0.00004166	$0.00003963	$95.92万	$2.28亿	0.32%
70	AEROAerodrome Finance	$0.625	$0.6359	$0.5895	$446.59万	$4.76亿	4.85%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$221.22	$225.14	$215.49	$2.22万	—	-1.65%
83	AAPLBApple (bStocks Tokenized Stock	$331.63	$334.89	$321.48	$316.39万	$655.00万	0.45%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.53%