Mitosis

MITO · 美元计价

$0.00727

≈ ￥0.047982

-2.02% (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.00768

24H 最低

$0.007

今日开盘

$0.00742

24H 成交量

$76.17万

流通市值

$359.01万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.517	$1.62	$1.48	$656.83万	$4.53亿	-4.83%
344	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
71	TQQQBProShares UltraPro QQQ (bStock	$58.05	$61.89	$56.28	$435.73万	$2,354.55万	-2.32%
610	WAXPWAX	$0.00413	$0.00419	$0.00404	$11.01万	$1,963.88万	-0.24%
678	TFUELTheta Fuel	$0.00781	$0.00805	$0.00764	$4.28万	$6,025.00万	-0.13%
561	ROBOFabric Protocol	$0.00497	$0.00505	$0.00473	$14.61万	$1,110.24万	1.84%
252	NOMNomina	$0.001537	$0.00157	$0.001462	$56.42万	$439.76万	-2.10%
591	SKLSKALE	$0.00396	$0.00402	$0.00381	$12.67万	$2,437.41万	2.06%
572	CETUSCetus Protocol	$0.02017	$0.02084	$0.0196	$13.97万	$2,000.61万	1.77%
4	ZEC大零币	$1217.5	$1,245.13	$1,120.03	$1.81亿	$204.76亿	7.01%
586	XECeCash	$0.00000605	$0.00000616	$0.00000585	$13.07万	$1.22亿	0.33%
560	CITYManchester City Fan Token	$0.254	$0.265	$0.249	$14.68万	$373.94万	-0.78%
164	LUNCTerra Luna Classic	$0.00004083	$0.00004166	$0.00003963	$95.73万	$2.28亿	0.47%
70	AEROAerodrome Finance	$0.6303	$0.6359	$0.5895	$445.99万	$4.76亿	5.10%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$220.55	$225.14	$215.49	$2.19万	—	-1.97%
83	AAPLBApple (bStocks Tokenized Stock	$330.02	$334.89	$321.48	$316.94万	$655.00万	-0.22%
639	SPELLSpell	$0.0000756	$0.0000773	$0.0000735	$8.78万	$1,308.88万	0.27%