AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 13:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.519	$1.62	$1.48	$664.04万	$4.53亿	-4.59%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
71	TQQQBProShares UltraPro QQQ (bStock	$58.28	$61.89	$56.28	$443.88万	$2,354.55万	-1.97%
611	WAXPWAX	$0.00413	$0.00419	$0.00404	$11.01万	$1,963.88万	-0.24%
678	TFUELTheta Fuel	$0.00781	$0.00805	$0.00764	$4.28万	$6,025.00万	-0.13%
565	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.58万	$1,110.24万	2.46%
234	NOMNomina	$0.001506	$0.001569	$0.001462	$62.74万	$439.76万	-3.65%
591	SKLSKALE	$0.00397	$0.00402	$0.00381	$12.67万	$2,437.41万	2.32%
580	CETUSCetus Protocol	$0.02019	$0.02084	$0.0196	$13.58万	$2,000.61万	1.71%
4	ZEC大零币	$1217.19	$1,245.13	$1,120.03	$1.81亿	$204.76亿	7.04%
587	XECeCash	$0.00000607	$0.00000616	$0.00000585	$13.07万	$1.22亿	0.66%
561	CITYManchester City Fan Token	$0.255	$0.265	$0.249	$14.77万	$373.94万	-0.39%
164	LUNCTerra Luna Classic	$0.00004077	$0.00004166	$0.00003963	$95.78万	$2.28亿	0.37%
70	AEROAerodrome Finance	$0.6291	$0.6359	$0.5895	$446.61万	$4.76亿	5.04%
370	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$220.71	$225.14	$215.49	$2.22万	—	-1.90%
83	AAPLBApple (bStocks Tokenized Stock	$330.15	$334.89	$321.48	$316.81万	$655.00万	-0.10%
639	SPELLSpell	$0.0000758	$0.0000773	$0.0000735	$8.82万	$1,308.88万	0.53%